Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.827,55 +269,44 (+0,68%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.379,42 +111,47 (+8,80%) Nasdaq Compositive
16.729,38 +218,21 (+1,32%) S&P 500
5.300,78 +54,10 (+1,03%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:27PM CDT. Markt geöffnet.
Strike:34.00
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 28,999 | 2024-05-22 | 20.15 | 0.00 | - | 200 | 355 |
| 0.13 | 0.00 | - | - | 7 | 2024-06-05 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 4,600 | 39,000 | 2024-06-18 | 18.80 | 0.00 | - | 20 | 21 |
| 0.25 | -0.02 | -7.41% | 11 | 3,372 | 2024-07-17 | 16.53 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 1,505 | 7,335 | 2024-08-21 | 17.54 | 0.00 | - | 1 | 30 |
| 0.54 | 0.00 | - | 1 | 248 | 2024-09-18 | 15.99 | 0.00 | - | 1 | 1 |
| 0.76 | 0.00 | - | 22 | 53 | 2024-10-16 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 8 | 2024-11-20 | - | - | - | - | - |
| 0.88 | -0.06 | -6.38% | 1 | 1 | 2024-12-18 | - | - | - | - | - |
